币安币
BNB · 美元计价
$694.8
-0.05%
≈ ￥4585.68
(-$0.37)
更新于 2026-11-09 05:45:02
24H 最高$702.00
24H 最低$694.20
今日开盘$695.17
24H 成交量$3,428.92万
流通市值$917.06亿
24H 涨跌额(-$0.37)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 228 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 536 |
BICOBiconomy
|
$0.01365 | $0.01427 | $0.01363 | $10.76万 | $1,374.00万 | -3.67% |
| 403 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 392 |
RLC云算宝
|
$0.413 | $0.4426 | $0.4129 | $22.39万 | $3,658.75万 | -5.08% |
| 681 |
RDDTBRDDTB
|
$95.17 | $95.75 | $95.06 | $4,223.14 | — | -0.31% |
| 507 |
WCTWalletConnect Token
|
$0.02987 | $0.0315 | $0.02986 | $12.53万 | $1,472.53万 | -4.29% |
| 202 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $288.38万 | -7.48% |
| 253 |
LALagrange
|
$0.0525 | $0.0546 | $0.0524 | $45.22万 | $1,989.13万 | -2.24% |
| 655 |
BRKBBBRKBB
|
$573.08 | $575.70 | $567.40 | $1.14万 | — | 0.10% |
| 566 |
LQTYLiquity
|
$0.1706 | $0.1776 | $0.1705 | $8.66万 | $1,718.05万 | -3.56% |
| 77 |
HUMAHuma Finance
|
$0.01091 | $0.01249 | $0.0109 | $205.71万 | $1,991.66万 | -12.58% |
| 654 |
CYPHBCYPHB
|
$2.79 | $2.82 | $2.78 | $1.15万 | — | 0.00% |
| 361 |
MANADecentraland
|
$0.0712 | $0.0725 | $0.0704 | $26.79万 | $1.40亿 | 0.71% |
| 545 |
MTLMetal DAO
|
$0.242 | $0.2504 | $0.241 | $10.21万 | $2,297.94万 | -0.66% |
| 236 |
WINWINkLink
|
$0.00006627 | $0.00006811 | $0.0000635 | $48.53万 | $191.55万 | 4.07% |
| 411 |
ORCAOrca
|
$1.35 | $1.38 | $1.34 | $20.40万 | $8,235.66万 | -0.74% |
| 631 |
CRWVBCoreWeave (bStocks Tokenized S
|
$45.81 | $46.81 | $45.63 | $3.04万 | $386.45万 | -0.46% |
| 395 |
BBBB
|
$0.00626 | $0.00662 | $0.00626 | $22.14万 | — | -4.57% |
| 365 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.06 | $40.17 | $38.94 | $26.53万 | $1,785.62万 | -0.66% |
相关站点
共 40 个
Secret - 比特币行情
Ether.fi - 以太坊ETH价格
JUST - 加密货币行情
Uniswap - 比特币行情
Quant - 比特币行情
狗币 - 加密货币行情
RWUSD - 币种排行
Aave - BTC行情
COCOS - 比特币行情
Tether Gold - 比特币行情
Secret - BTC行情
比特币 - 加密货币行情
DODO - 以太坊ETH价格
GNS - 数字货币市值
Chainlink - 币种排行
USD1 - 比特币行情
比特币 - 数字货币市值
波场 - 以太坊ETH价格
Injective - 币种排行
Injective - 数字货币市值
恒星币 - 币种排行
USDC - 以太坊ETH价格
Bubblemaps - 加密货币行情
BFUSD - 比特币行情
QQQB - 比特币行情
Artificial - 加密货币行情
Pepe - 比特币行情
Avalanche - 数字货币市值
Gitcoin - BTC行情
Injective - 以太坊ETH价格
Aero - 币种排行
Hamster Kombat - 币种排行
Ripple USD - 比特币
First Digital - 数字货币市值
Raydium - 比特币
Hedera - 比特币行情
Ondo - 加密货币行情
Huma Finance - 比特币行情
Ether.fi - 币种排行
Sign - BTC行情