Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-09 06:05:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$179.87万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.078123
最低日期2026-11-02
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 431 |
BICOBiconomy
|
$0.01335 | $0.01427 | $0.01295 | $22.20万 | $1,374.00万 | -5.79% |
| 438 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 402 |
RLC云算宝
|
$0.4061 | $0.4426 | $0.3979 | $26.41万 | $3,658.75万 | -6.88% |
| 680 |
RDDTBRDDTB
|
$94.11 | $95.75 | $93.80 | $5,598.58 | — | -1.38% |
| 501 |
WCTWalletConnect Token
|
$0.02916 | $0.0315 | $0.02857 | $16.12万 | $1,472.53万 | -6.72% |
| 219 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $288.38万 | -7.48% |
| 253 |
LALagrange
|
$0.0516 | $0.0546 | $0.0503 | $49.88万 | $1,989.13万 | -4.62% |
| 655 |
BRKBBBRKBB
|
$572.51 | $575.70 | $567.40 | $1.30万 | — | 0.00% |
| 558 |
LQTYLiquity
|
$0.1668 | $0.1776 | $0.1634 | $11.63万 | $1,718.05万 | -5.71% |
| 85 |
HUMAHuma Finance
|
$0.01074 | $0.01242 | $0.01046 | $219.48万 | $1,991.66万 | -13.25% |
| 657 |
CYPHBCYPHB
|
$2.74 | $2.82 | $2.72 | $1.30万 | — | -2.49% |
| 359 |
MANADecentraland
|
$0.0698 | $0.0725 | $0.0681 | $31.58万 | $1.40亿 | -1.41% |
| 565 |
MTLMetal DAO
|
$0.2391 | $0.2504 | $0.2344 | $11.18万 | $2,297.94万 | -1.93% |
| 255 |
WINWINkLink
|
$0.00006514 | $0.00006811 | $0.0000635 | $49.55万 | $191.55万 | 1.97% |
| 396 |
ORCAOrca
|
$1.331 | $1.38 | $1.31 | $27.39万 | $8,235.66万 | -2.13% |
| 632 |
CRWVBCoreWeave (bStocks Tokenized S
|
$45.64 | $46.81 | $45.28 | $3.72万 | $386.45万 | -0.98% |
| 392 |
BBBB
|
$0.00603 | $0.00662 | $0.00585 | $27.66万 | — | -8.36% |
| 266 |
DRAMBRoundhill Memory ETF (bStocks
|
$38.9 | $40.17 | $38.50 | $47.41万 | $1,785.62万 | -1.09% |
相关站点
共 40 个
Ripple USD - 加密货币行情
艾达币 - 数字货币市值
Internet - 加密货币行情
Hamster Kombat - BTC行情
Aster - 比特币行情
United Stables - BTC行情
RNDR - BTC行情
Gitcoin - 比特币行情
EUR - 币种排行
Bubblemaps - BTC行情
CYBER - BTC行情
Reserve Rights - 以太坊ETH价格
Sui - BTC行情
应用链 - 币种排行
Polkadot - BTC行情
Filecoin - 币种排行
Aptos - BTC行情
BFUSD - 加密货币行情
StraitsX XUSD - BTC行情
Mitosis - BTC行情
Ondo - 加密货币行情
Tokamak - 加密货币行情
NEAR Protocol - 加密货币行情
Arbitrum - 加密货币行情
BFUSD - 加密货币行情
GNS - 以太坊ETH价格
Aster - 比特币
Bera USD - 比特币
MarsCoin - BTC行情
CYBER - 比特币行情
Gram - BTC行情
Pump.fun - BTC行情
Raydium - 币种排行
Worldcoin - 币种排行
Huma Finance - 加密货币行情
BEAMX - 比特币
应用链 - 比特币行情
币安币 - 比特币
恒星币 - 数字货币市值
大零币 - 数字货币市值