Compound
COMP · 美元计价
$19.39
-2.02%
≈ ￥127.974
(-$0.40)
更新于 2026-11-09 05:55:01
24H 最高$20.10
24H 最低$19.35
今日开盘$19.79
24H 成交量$90.49万
流通市值$2.00亿
24H 涨跌额(-$0.40)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 234 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 518 |
BICOBiconomy
|
$0.01337 | $0.01427 | $0.01332 | $12.63万 | $1,374.00万 | -5.71% |
| 414 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 399 |
RLC云算宝
|
$0.406 | $0.4426 | $0.4051 | $23.44万 | $3,658.75万 | -6.90% |
| 682 |
RDDTBRDDTB
|
$94.86 | $95.75 | $94.86 | $4,380.49 | — | -0.38% |
| 500 |
WCTWalletConnect Token
|
$0.02925 | $0.0315 | $0.02914 | $13.97万 | $1,472.53万 | -6.31% |
| 209 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $288.38万 | -7.48% |
| 249 |
LALagrange
|
$0.0514 | $0.0546 | $0.0512 | $46.82万 | $1,989.13万 | -4.64% |
| 653 |
BRKBBBRKBB
|
$571.45 | $575.70 | $567.40 | $1.19万 | — | -0.19% |
| 562 |
LQTYLiquity
|
$0.1668 | $0.1776 | $0.166 | $9.95万 | $1,718.05万 | -5.71% |
| 81 |
HUMAHuma Finance
|
$0.01082 | $0.01248 | $0.01075 | $210.03万 | $1,991.66万 | -13.23% |
| 654 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.74 | $1.19万 | — | -1.79% |
| 360 |
MANADecentraland
|
$0.0698 | $0.0725 | $0.0696 | $28.37万 | $1.40亿 | -1.41% |
| 552 |
MTLMetal DAO
|
$0.2379 | $0.2504 | $0.2376 | $10.57万 | $2,297.94万 | -2.34% |
| 239 |
WINWINkLink
|
$0.00006662 | $0.00006811 | $0.0000635 | $48.62万 | $191.55万 | 4.34% |
| 411 |
ORCAOrca
|
$1.333 | $1.38 | $1.33 | $21.51万 | $8,235.66万 | -1.99% |
| 629 |
CRWVBCoreWeave (bStocks Tokenized S
|
$45.67 | $46.81 | $45.60 | $3.41万 | $386.45万 | -0.91% |
| 394 |
BBBB
|
$0.00606 | $0.00662 | $0.00604 | $23.62万 | — | -7.76% |
| 343 |
DRAMBRoundhill Memory ETF (bStocks
|
$38.82 | $40.17 | $38.82 | $30.51万 | $1,785.62万 | -1.27% |
相关站点
共 40 个
比特现金 - 加密货币行情
Pepe - 比特币行情
Huma Finance - 以太坊ETH价格
达世币 - 比特币行情
A链 - 比特币行情
USDC - 加密货币行情
EUR - 加密货币行情
比特现金 - 数字货币市值
币安币 - 加密货币行情
RWUSD - 币种排行
RNDR - 币种排行
PAX Gold - 加密货币行情
Aster - 比特币行情
Official Trump - 比特币行情
Solana - 数字货币市值
RNDR - 数字货币市值
比特现金 - 加密货币行情
比特币 - 加密货币行情
Zama - 币种排行
RWUSD - 比特币
MarsCoin - 比特币
瑞波币 - BTC行情
瑞波币 - 比特币
JUST - 比特币
Pump.fun - 加密货币行情
Hashflow - 比特币行情
BFUSD - 比特币
恒星币 - 币种排行
Huma Finance - 以太坊ETH价格
Huma Finance - 币种排行
Artificial - 数字货币市值
CYBER - 以太坊ETH价格
Arbitrum - 数字货币市值
Pump.fun - 比特币
Aero - 比特币
RNDR - 以太坊ETH价格
应用链 - 比特币行情
Hashflow - 币种排行
Aero - 以太坊ETH价格
Reserve Rights - 币种排行