DoubleZero
2Z · 美元计价
$0.01944
-6.90%
≈ ￥0.128304
(-$0.00)
更新于 2026-11-09 06:05:02
24H 最高$0.02114
24H 最低$0.01898
今日开盘$0.02088
24H 成交量$47.53万
流通市值$1.07亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.020149
最低日期2026-11-08
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 431 |
BICOBiconomy
|
$0.01335 | $0.01427 | $0.01295 | $22.20万 | $1,374.00万 | -5.79% |
| 438 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 402 |
RLC云算宝
|
$0.4061 | $0.4426 | $0.3979 | $26.41万 | $3,658.75万 | -6.88% |
| 680 |
RDDTBRDDTB
|
$94.11 | $95.75 | $93.80 | $5,598.58 | — | -1.38% |
| 501 |
WCTWalletConnect Token
|
$0.02916 | $0.0315 | $0.02857 | $16.12万 | $1,472.53万 | -6.72% |
| 219 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $288.38万 | -7.48% |
| 253 |
LALagrange
|
$0.0516 | $0.0546 | $0.0503 | $49.88万 | $1,989.13万 | -4.62% |
| 655 |
BRKBBBRKBB
|
$572.51 | $575.70 | $567.40 | $1.30万 | — | 0.00% |
| 558 |
LQTYLiquity
|
$0.1668 | $0.1776 | $0.1634 | $11.63万 | $1,718.05万 | -5.71% |
| 85 |
HUMAHuma Finance
|
$0.01074 | $0.01242 | $0.01046 | $219.48万 | $1,991.66万 | -13.25% |
| 657 |
CYPHBCYPHB
|
$2.74 | $2.82 | $2.72 | $1.30万 | — | -2.49% |
| 359 |
MANADecentraland
|
$0.0698 | $0.0725 | $0.0681 | $31.58万 | $1.40亿 | -1.41% |
| 565 |
MTLMetal DAO
|
$0.2391 | $0.2504 | $0.2344 | $11.18万 | $2,297.94万 | -1.93% |
| 255 |
WINWINkLink
|
$0.00006514 | $0.00006811 | $0.0000635 | $49.55万 | $191.55万 | 1.97% |
| 396 |
ORCAOrca
|
$1.331 | $1.38 | $1.31 | $27.39万 | $8,235.66万 | -2.13% |
| 632 |
CRWVBCoreWeave (bStocks Tokenized S
|
$45.64 | $46.81 | $45.28 | $3.72万 | $386.45万 | -0.98% |
| 392 |
BBBB
|
$0.00603 | $0.00662 | $0.00585 | $27.66万 | — | -8.36% |
| 266 |
DRAMBRoundhill Memory ETF (bStocks
|
$38.9 | $40.17 | $38.50 | $47.41万 | $1,785.62万 | -1.09% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Pump.fun - 比特币
Sign - 币种排行
Chainlink - 加密货币行情
Polkadot - 币种排行
比特现金 - 以太坊ETH价格
A链 - 以太坊ETH价格
Gram - 加密货币行情
DODO - 加密货币行情
Internet - 比特币
Pump.fun - 加密货币行情
Worldcoin - 数字货币市值
应用链 - BTC行情
Plasma - 以太坊ETH价格
Shiba Inu - 比特币行情
应用链 - 比特币
Injective - 数字货币市值
Chainlink - 以太坊ETH价格
Aptos - BTC行情
Avalanche - BTC行情
瑞波币 - 以太坊ETH价格
Pepe - 币种排行
Mitosis - 比特币行情
Aster - 币种排行
Gitcoin - 比特币行情
USDC - 以太坊ETH价格
大零币 - BTC行情
ONEchain - 数字货币市值
RNDR - 以太坊ETH价格
Starknet - 数字货币市值
Hedera - 比特币行情
WBETH - 以太坊ETH价格
Solana - 比特币行情
GNS - 数字货币市值
波场 - 数字货币市值
Internet - 数字货币市值
Meteora - 币种排行
USD1 - 数字货币市值
Zama - 比特币
BEAMX - 比特币